| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:04:04 PM | 1.99 | 0 |
| 1/23/2025 | 2:04:10 PM | 1.99 | 0 |
| 1/23/2025 | 1:04:06 PM | 2.00 | 0 |
| 1/23/2025 | 12:04:07 PM | 1.98 | 0 |
| 1/23/2025 | 11:04:10 AM | 1.97 | 0 |
| 1/23/2025 | 9:15:15 AM | 2.01 | 0 |
| 1/22/2025 | 5:04:17 PM | 2.02 | 0 |
| 1/22/2025 | 5:00:48 PM | 2.02 | 0 |
| 1/22/2025 | 4:04:20 PM | 2.03 | 0 |
| 1/22/2025 | 3:04:18 PM | 2.04 | 0 |
| 1/22/2025 | 2:04:23 PM | 2.04 | 0 |
| 1/22/2025 | 1:04:14 PM | 2.04 | 0 |
| 1/22/2025 | 12:04:19 PM | 2.08 | 0 |