| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:09 AM | 148.660 | 0 |
| 1/22/2025 | 9:30:11 PM | 148.220 | 0 |
| 1/22/2025 | 8:30:10 PM | 148.340 | 0 |
| 1/22/2025 | 7:30:14 PM | 148.340 | 0 |
| 1/22/2025 | 6:30:11 PM | 148.350 | 0 |
| 1/22/2025 | 5:30:13 PM | 148.360 | 0 |
| 1/22/2025 | 4:30:15 PM | 148.360 | 0 |
| 1/22/2025 | 3:30:16 PM | 148.210 | 0 |
| 1/22/2025 | 2:30:10 PM | 147.940 | 0 |
| 1/22/2025 | 1:30:14 PM | 148.060 | 0 |
| 1/22/2025 | 12:30:06 PM | 147.800 | 0 |
| 1/22/2025 | 11:30:07 AM | 147.800 | 0 |
| 1/22/2025 | 10:30:08 AM | 148.060 | 0 |