| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:13 PM | 99.630 | 0 |
| 1/9/2025 | 3:45:31 PM | 99.560 | 0 |
| 1/9/2025 | 2:45:07 PM | 99.620 | 0 |
| 1/9/2025 | 1:45:29 PM | 99.570 | 0 |
| 1/9/2025 | 12:45:30 PM | 99.620 | 0 |
| 1/9/2025 | 11:45:08 AM | 99.620 | 0 |
| 1/9/2025 | 10:45:06 AM | 99.670 | 0 |
| 1/9/2025 | 9:45:19 AM | 99.780 | 0 |
| 1/8/2025 | 9:45:26 PM | 99.890 | 0 |
| 1/8/2025 | 8:45:31 PM | 99.890 | 0 |
| 1/8/2025 | 7:45:06 PM | 99.890 | 0 |
| 1/8/2025 | 6:45:18 PM | 99.890 | 0 |
| 1/8/2025 | 5:45:30 PM | 99.900 | 0 |