| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 PM | 100.420 | 0 |
| 1/22/2025 | 8:45:33 PM | 100.420 | 0 |
| 1/22/2025 | 7:45:15 PM | 100.420 | 0 |
| 1/22/2025 | 6:45:23 PM | 100.420 | 0 |
| 1/22/2025 | 5:45:25 PM | 100.420 | 0 |
| 1/22/2025 | 4:45:28 PM | 100.430 | 0 |
| 1/22/2025 | 3:45:16 PM | 100.410 | 0 |
| 1/22/2025 | 2:45:07 PM | 100.430 | 0 |
| 1/22/2025 | 1:45:14 PM | 100.430 | 0 |
| 1/22/2025 | 12:45:24 PM | 100.430 | 0 |
| 1/22/2025 | 11:45:09 AM | 100.430 | 0 |
| 1/22/2025 | 10:45:06 AM | 100.440 | 0 |
| 1/22/2025 | 9:45:28 AM | 100.450 | 0 |