| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:26:54 AM | 37.61 | 0 |
| 1/21/2025 | 5:26:47 PM | 37.61 | 0 |
| 1/21/2025 | 4:23:52 PM | 37.64 | 0 |
| 1/21/2025 | 3:19:38 PM | 37.67 | 0 |
| 1/21/2025 | 2:16:10 PM | 37.76 | 0 |
| 1/21/2025 | 12:15:08 PM | 37.79 | 0 |
| 1/21/2025 | 8:26:15 AM | 37.70 | 0 |
| 1/20/2025 | 5:14:39 PM | 37.63 | 0 |
| 1/20/2025 | 4:14:36 PM | 37.53 | 0 |
| 1/20/2025 | 3:12:25 PM | 37.66 | 0 |
| 1/20/2025 | 1:09:28 PM | 37.88 | 0 |
| 1/20/2025 | 12:21:21 PM | 37.88 | 0 |
| 1/20/2025 | 8:26:34 AM | 37.94 | 0 |