| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:16:02 PM | 35.74 | 0 |
| 1/7/2025 | 12:15:27 PM | 35.64 | 0 |
| 1/7/2025 | 8:26:37 AM | 35.70 | 0 |
| 1/6/2025 | 5:22:50 PM | 35.77 | 0 |
| 1/6/2025 | 4:23:10 PM | 35.80 | 0 |
| 1/6/2025 | 3:18:58 PM | 35.86 | 0 |
| 1/6/2025 | 2:21:43 PM | 35.62 | 0 |
| 1/6/2025 | 12:16:20 PM | 35.74 | 0 |
| 1/6/2025 | 8:26:02 AM | 36.03 | 0 |