| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 10:30:07 | 33.510 | 0 |
| 21/01/2025 | 09:30:10 | 33.480 | 0 |
| 21/01/2025 | 08:30:10 | 33.450 | 0 |
| 20/01/2025 | 18:30:15 | 33.460 | 0 |
| 20/01/2025 | 17:30:14 | 33.370 | 0 |
| 20/01/2025 | 16:30:23 | 33.360 | 0 |
| 20/01/2025 | 15:30:12 | 33.400 | 0 |
| 20/01/2025 | 14:30:20 | 33.640 | 0 |
| 20/01/2025 | 13:30:21 | 33.640 | 0 |
| 20/01/2025 | 12:30:11 | 33.620 | 0 |
| 20/01/2025 | 11:30:21 | 33.650 | 0 |
| 20/01/2025 | 10:30:06 | 33.670 | 0 |
| 20/01/2025 | 09:30:06 | 33.670 | 0 |