| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.01.2025 | 9:30:06 | 37.580 | 0 |
| 22.01.2025 | 8:30:08 | 37.610 | 0 |
| 21.01.2025 | 21:30:16 | 37.550 | 0 |
| 21.01.2025 | 20:30:08 | 37.550 | 0 |
| 21.01.2025 | 19:30:09 | 37.550 | 0 |
| 21.01.2025 | 18:30:15 | 37.550 | 0 |
| 21.01.2025 | 17:30:18 | 37.580 | 0 |
| 21.01.2025 | 16:30:17 | 37.640 | 0 |
| 21.01.2025 | 15:30:19 | 37.670 | 0 |
| 21.01.2025 | 14:30:16 | 37.760 | 0 |
| 21.01.2025 | 13:30:17 | 37.800 | 0 |
| 21.01.2025 | 12:30:13 | 37.790 | 0 |
| 21.01.2025 | 11:30:06 | 37.800 | 0 |