| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 16:30:14 | 32.420 | 0 |
| 07/01/2025 | 15:30:17 | 32.370 | 0 |
| 07/01/2025 | 14:30:19 | 32.370 | 0 |
| 07/01/2025 | 13:30:15 | 32.340 | 0 |
| 07/01/2025 | 12:30:11 | 32.310 | 0 |
| 07/01/2025 | 11:30:09 | 32.280 | 0 |
| 07/01/2025 | 10:30:07 | 32.280 | 0 |
| 07/01/2025 | 09:30:07 | 32.330 | 0 |
| 07/01/2025 | 08:30:05 | 32.330 | 0 |
| 06/01/2025 | 21:30:11 | 32.390 | 0 |
| 06/01/2025 | 20:30:18 | 32.390 | 0 |
| 06/01/2025 | 19:30:20 | 32.400 | 0 |
| 06/01/2025 | 18:30:11 | 32.400 | 0 |