| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:30:19 PM | 34.260 | 0 |
| 1/6/2025 | 4:30:23 PM | 34.310 | 0 |
| 1/6/2025 | 3:30:12 PM | 34.310 | 0 |
| 1/6/2025 | 2:30:21 PM | 34.140 | 0 |
| 1/6/2025 | 1:30:18 PM | 34.230 | 0 |
| 1/6/2025 | 12:30:20 PM | 34.200 | 0 |
| 1/6/2025 | 11:30:07 AM | 34.410 | 0 |
| 1/6/2025 | 10:30:07 AM | 34.350 | 0 |
| 1/6/2025 | 9:30:07 AM | 34.440 | 0 |
| 1/6/2025 | 8:30:11 AM | 34.530 | 0 |