| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:30:15 PM | 32.210 | 0 |
| 1/22/2025 | 4:30:17 PM | 32.210 | 0 |
| 1/22/2025 | 3:30:19 PM | 32.180 | 0 |
| 1/22/2025 | 2:30:16 PM | 32.120 | 0 |
| 1/22/2025 | 1:30:17 PM | 32.150 | 0 |
| 1/22/2025 | 12:30:07 PM | 32.090 | 0 |
| 1/22/2025 | 11:30:08 AM | 32.090 | 0 |
| 1/22/2025 | 10:30:08 AM | 32.150 | 0 |
| 1/22/2025 | 9:30:08 AM | 32.200 | 0 |
| 1/22/2025 | 8:30:10 AM | 32.230 | 0 |
| 1/21/2025 | 9:30:20 PM | 32.180 | 0 |
| 1/21/2025 | 8:30:10 PM | 32.180 | 0 |
| 1/21/2025 | 7:30:10 PM | 32.180 | 0 |