| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 10:30:05 | 34.650 | 0 |
| 21/01/2025 | 9:30:08 | 34.620 | 0 |
| 21/01/2025 | 8:30:08 | 34.590 | 0 |
| 20/01/2025 | 18:30:12 | 34.600 | 0 |
| 20/01/2025 | 17:30:11 | 34.510 | 0 |
| 20/01/2025 | 16:30:19 | 34.500 | 0 |
| 20/01/2025 | 15:30:11 | 34.530 | 0 |
| 20/01/2025 | 14:30:16 | 34.790 | 0 |
| 20/01/2025 | 13:30:17 | 34.790 | 0 |
| 20/01/2025 | 12:30:09 | 34.760 | 0 |
| 20/01/2025 | 11:30:17 | 34.790 | 0 |
| 20/01/2025 | 10:30:05 | 34.820 | 0 |
| 20/01/2025 | 9:30:06 | 34.820 | 0 |