| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:15 PM | 36.610 | 0 |
| 1/21/2025 | 5:30:18 PM | 36.650 | 0 |
| 1/21/2025 | 4:30:18 PM | 36.700 | 0 |
| 1/21/2025 | 3:30:19 PM | 36.730 | 0 |
| 1/21/2025 | 2:30:16 PM | 36.830 | 0 |
| 1/21/2025 | 1:30:17 PM | 36.860 | 0 |
| 1/21/2025 | 12:30:13 PM | 36.850 | 0 |
| 1/21/2025 | 11:30:05 AM | 36.860 | 0 |
| 1/21/2025 | 10:30:05 AM | 36.820 | 0 |
| 1/21/2025 | 9:30:08 AM | 36.790 | 0 |
| 1/21/2025 | 8:30:10 AM | 36.760 | 0 |
| 1/20/2025 | 6:30:12 PM | 36.770 | 0 |
| 1/20/2025 | 5:30:12 PM | 36.670 | 0 |