| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 35.910 | 0 |
| 1/7/2025 | 9:30:13 PM | 35.890 | 0 |
| 1/7/2025 | 8:30:14 PM | 35.890 | 0 |
| 1/7/2025 | 7:30:15 PM | 35.860 | 0 |
| 1/7/2025 | 6:30:13 PM | 35.830 | 0 |
| 1/7/2025 | 5:30:12 PM | 35.830 | 0 |
| 1/7/2025 | 4:30:14 PM | 35.800 | 0 |
| 1/7/2025 | 3:30:14 PM | 35.740 | 0 |
| 1/7/2025 | 2:30:16 PM | 35.740 | 0 |
| 1/7/2025 | 1:30:12 PM | 35.710 | 0 |
| 1/7/2025 | 12:30:10 PM | 35.670 | 0 |
| 1/7/2025 | 11:30:05 AM | 35.640 | 0 |
| 1/7/2025 | 10:30:06 AM | 35.640 | 0 |