| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:16 PM | 94.270 | 0 |
| 1/21/2025 | 7:30:09 PM | 94.250 | 0 |
| 1/21/2025 | 6:30:15 PM | 94.350 | 0 |
| 1/21/2025 | 4:30:17 PM | 93.790 | 0 |
| 1/21/2025 | 3:30:18 PM | 93.920 | 0 |
| 1/21/2025 | 2:30:12 PM | 93.720 | 0 |
| 1/21/2025 | 1:30:14 PM | 93.840 | 0 |
| 1/21/2025 | 12:30:12 PM | 93.920 | 0 |
| 1/21/2025 | 11:30:07 AM | 94.150 | 0 |
| 1/21/2025 | 10:30:08 AM | 93.940 | 0 |
| 1/21/2025 | 9:30:09 AM | 93.800 | 0 |
| 1/21/2025 | 8:30:08 AM | 94.130 | 0 |
| 1/20/2025 | 9:30:13 PM | 94.680 | 0 |