| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:12 PM | 95.560 | 0 |
| 1/23/2025 | 12:30:14 PM | 95.390 | 0 |
| 1/23/2025 | 11:30:05 AM | 95.170 | 0 |
| 1/23/2025 | 10:30:08 AM | 95.240 | 0 |
| 1/23/2025 | 9:30:07 AM | 95.330 | 0 |
| 1/23/2025 | 8:30:08 AM | 94.610 | 0 |
| 1/22/2025 | 9:30:17 PM | 94.010 | 0 |
| 1/22/2025 | 8:30:17 PM | 93.860 | 0 |
| 1/22/2025 | 7:30:14 PM | 93.850 | 0 |
| 1/22/2025 | 6:30:17 PM | 93.860 | 0 |
| 1/22/2025 | 4:30:14 PM | 93.620 | 0 |
| 1/22/2025 | 3:30:18 PM | 93.880 | 0 |
| 1/22/2025 | 2:30:13 PM | 93.920 | 0 |