| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 17:56:26 | 9.07 | 0 |
| 21/01/2025 | 16:43:11 | 9.14 | 0 |
| 21/01/2025 | 13:58:09 | 9.52 | 0 |
| 21/01/2025 | 11:57:46 | 9.52 | 0 |
| 21/01/2025 | 10:05:27 | 9.56 | 0 |
| 21/01/2025 | 10:02:14 | 9.54 | 0 |
| 20/01/2025 | 15:54:42 | 9.45 | 0 |
| 20/01/2025 | 13:57:35 | 9.79 | 0 |
| 20/01/2025 | 12:46:59 | 9.74 | 0 |
| 20/01/2025 | 11:57:07 | 9.76 | 0 |
| 20/01/2025 | 10:03:21 | 9.76 | 0 |
| 20/01/2025 | 10:02:11 | 9.76 | 0 |