| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:48 PM | 27.63 | 0 |
| 1/10/2025 | 8:44:33 PM | 27.52 | 0 |
| 1/10/2025 | 7:44:05 PM | 27.38 | 0 |
| 1/10/2025 | 6:44:13 PM | 27.83 | 0 |
| 1/10/2025 | 5:48:37 PM | 27.41 | 0 |
| 1/10/2025 | 3:35:26 PM | 27.52 | 0 |
| 1/10/2025 | 11:56:31 AM | 27.56 | 0 |
| 1/10/2025 | 9:23:01 AM | 27.56 | 0 |
| 1/9/2025 | 9:43:43 PM | 27.47 | 0 |
| 1/9/2025 | 8:44:20 PM | 27.47 | 0 |
| 1/9/2025 | 7:44:10 PM | 27.47 | 0 |
| 1/9/2025 | 6:44:32 PM | 27.51 | 0 |
| 1/9/2025 | 5:42:00 PM | 27.50 | 0 |