| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:55 PM | 18.96 | 0 |
| 1/24/2025 | 1:20:40 PM | 18.66 | 0 |
| 1/24/2025 | 11:19:11 AM | 18.67 | 0 |
| 1/23/2025 | 4:21:33 PM | 19.09 | 0 |
| 1/23/2025 | 1:20:48 PM | 18.87 | 0 |
| 1/23/2025 | 11:18:58 AM | 18.78 | 0 |
| 1/22/2025 | 4:13:03 PM | 18.78 | 0 |
| 1/22/2025 | 1:15:51 PM | 18.92 | 0 |
| 1/22/2025 | 11:16:53 AM | 18.97 | 0 |
| 1/21/2025 | 6:22:44 PM | 19.64 | 0 |
| 1/21/2025 | 3:16:05 PM | 19.81 | 0 |