| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:23:08 | 149,54 | 0 |
| 23.01.2025 | 18:23:13 | 149,50 | 0 |
| 23.01.2025 | 16:24:50 | 149,44 | 0 |
| 23.01.2025 | 14:23:50 | 149,41 | 0 |
| 23.01.2025 | 12:29:24 | 149,41 | 0 |
| 23.01.2025 | 11:23:59 | 149,45 | 0 |
| 23.01.2025 | 08:52:06 | 149,42 | 0 |
| 22.01.2025 | 19:22:42 | 149,44 | 0 |
| 22.01.2025 | 18:22:41 | 149,45 | 0 |
| 22.01.2025 | 16:21:55 | 149,50 | 0 |
| 22.01.2025 | 14:20:36 | 149,61 | 0 |
| 22.01.2025 | 12:28:14 | 149,57 | 0 |
| 22.01.2025 | 11:23:20 | 149,59 | 0 |