| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 08:43:59 | 157.39 | 0 |
| 21/01/2025 | 19:27:55 | 157.40 | 0 |
| 21/01/2025 | 18:31:30 | 157.39 | 0 |
| 21/01/2025 | 17:24:49 | 157.35 | 0 |
| 21/01/2025 | 15:27:34 | 157.32 | 0 |
| 21/01/2025 | 13:32:57 | 157.24 | 0 |
| 21/01/2025 | 12:29:56 | 157.19 | 0 |
| 21/01/2025 | 11:24:53 | 157.34 | 0 |
| 21/01/2025 | 08:44:36 | 157.16 | 0 |
| 20/01/2025 | 19:27:08 | 157.20 | 0 |
| 20/01/2025 | 18:29:48 | 157.18 | 0 |
| 20/01/2025 | 17:21:08 | 157.28 | 0 |
| 20/01/2025 | 15:21:45 | 157.29 | 0 |