| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:28:14 PM | 154.42 | 0 |
| 1/22/2025 | 11:23:20 AM | 154.44 | 0 |
| 1/22/2025 | 8:43:58 AM | 154.21 | 0 |
| 1/21/2025 | 7:27:57 PM | 154.24 | 0 |
| 1/21/2025 | 6:31:31 PM | 154.23 | 0 |
| 1/21/2025 | 5:24:51 PM | 154.19 | 0 |
| 1/21/2025 | 3:27:37 PM | 154.16 | 0 |
| 1/21/2025 | 1:32:57 PM | 154.09 | 0 |
| 1/21/2025 | 12:29:56 PM | 154.04 | 0 |
| 1/21/2025 | 11:24:53 AM | 154.18 | 0 |
| 1/21/2025 | 8:44:35 AM | 154.01 | 0 |
| 1/20/2025 | 7:27:06 PM | 154.08 | 0 |
| 1/20/2025 | 6:29:44 PM | 154.06 | 0 |