| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:20:16 AM | 2.270 | 0 |
| 1/22/2025 | 9:20:14 AM | 2.290 | 0 |
| 1/22/2025 | 8:20:15 AM | 2.240 | 0 |
| 1/21/2025 | 9:20:15 PM | 2.250 | 0 |
| 1/21/2025 | 8:20:15 PM | 2.260 | 0 |
| 1/21/2025 | 7:20:15 PM | 2.250 | 0 |
| 1/21/2025 | 6:20:15 PM | 2.260 | 0 |
| 1/21/2025 | 5:20:18 PM | 2.270 | 0 |
| 1/21/2025 | 4:20:13 PM | 2.280 | 0 |
| 1/21/2025 | 3:20:15 PM | 2.290 | 0 |
| 1/21/2025 | 2:20:15 PM | 2.340 | 0 |
| 1/21/2025 | 1:20:13 PM | 2.350 | 0 |
| 1/21/2025 | 12:20:14 PM | 2.380 | 0 |