| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:47:04 AM | 4.890 | 0 |
| 1/22/2025 | 10:47:06 AM | 4.950 | 0 |
| 1/22/2025 | 9:47:06 AM | 4.870 | 0 |
| 1/21/2025 | 4:47:07 PM | 5.080 | 0 |
| 1/21/2025 | 3:47:07 PM | 5.070 | 0 |
| 1/21/2025 | 2:47:07 PM | 4.930 | 0 |
| 1/21/2025 | 1:47:07 PM | 4.910 | 0 |
| 1/21/2025 | 12:47:07 PM | 4.920 | 0 |
| 1/21/2025 | 11:47:06 AM | 4.880 | 0 |
| 1/21/2025 | 10:47:07 AM | 4.900 | 0 |
| 1/21/2025 | 9:47:06 AM | 4.830 | 0 |
| 1/20/2025 | 4:47:05 PM | 5.000 | 0 |
| 1/20/2025 | 3:47:05 PM | 5.060 | 0 |