| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:15:11 | 100,540 | 0 |
| 21.01.2025 | 13:15:12 | 100,510 | 0 |
| 21.01.2025 | 11:15:12 | 100,530 | 0 |
| 21.01.2025 | 10:15:08 | 100,520 | 0 |
| 21.01.2025 | 09:15:09 | 100,590 | 0 |
| 20.01.2025 | 17:15:13 | 100,380 | 0 |
| 20.01.2025 | 15:15:14 | 100,440 | 0 |
| 20.01.2025 | 13:15:12 | 100,430 | 0 |
| 20.01.2025 | 11:36:39 | 100,410 | 0 |
| 20.01.2025 | 11:15:11 | 100,390 | 0 |
| 20.01.2025 | 10:15:10 | 100,420 | 0 |
| 20.01.2025 | 09:15:13 | 100,410 | 0 |