| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:21 PM | 101.210 | 0 |
| 1/21/2025 | 3:40:08 PM | 101.210 | 0 |
| 1/21/2025 | 1:40:17 PM | 101.210 | 0 |
| 1/21/2025 | 11:40:20 AM | 101.210 | 0 |
| 1/21/2025 | 9:40:16 AM | 101.180 | 0 |
| 1/21/2025 | 9:00:30 AM | 101.060 | 0 |
| 1/20/2025 | 9:40:04 PM | 101.170 | 0 |
| 1/20/2025 | 7:40:07 PM | 101.170 | 0 |
| 1/20/2025 | 5:40:00 PM | 101.170 | 0 |
| 1/20/2025 | 3:40:18 PM | 101.170 | 0 |
| 1/20/2025 | 1:40:11 PM | 101.140 | 0 |
| 1/20/2025 | 11:40:12 AM | 101.130 | 0 |
| 1/20/2025 | 9:40:03 AM | 101.130 | 0 |