| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:14:01 PM | 53.000 | 0 |
| 1/24/2025 | 2:43:56 PM | 53.000 | 0 |
| 1/24/2025 | 2:13:53 PM | 53.000 | 0 |
| 1/24/2025 | 1:43:03 PM | 53.000 | 0 |
| 1/24/2025 | 1:13:02 PM | 53.000 | 0 |
| 1/24/2025 | 12:43:17 PM | 53.000 | 0 |
| 1/24/2025 | 12:13:22 PM | 53.000 | 0 |
| 1/24/2025 | 11:44:06 AM | 53.000 | 0 |
| 1/24/2025 | 11:13:54 AM | 53.000 | 0 |
| 1/24/2025 | 10:44:06 AM | 53.000 | 0 |
| 1/24/2025 | 10:13:40 AM | 53.000 | 0 |
| 1/24/2025 | 9:43:59 AM | 53.000 | 0 |
| 1/24/2025 | 9:13:43 AM | 53.000 | 0 |