| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:41:51 PM | 13.24 | 0 |
| 1/23/2025 | 6:41:54 PM | 13.25 | 0 |
| 1/23/2025 | 5:45:29 PM | 13.27 | 0 |
| 1/23/2025 | 4:44:58 PM | 13.14 | 0 |
| 1/23/2025 | 3:49:53 PM | 13.29 | 0 |
| 1/23/2025 | 2:45:30 PM | 13.32 | 0 |
| 1/23/2025 | 1:44:36 PM | 13.34 | 0 |
| 1/23/2025 | 11:42:25 AM | 13.31 | 0 |
| 1/23/2025 | 8:38:56 AM | 13.11 | 0 |
| 1/22/2025 | 9:42:25 PM | 12.96 | 0 |
| 1/22/2025 | 8:42:59 PM | 13.01 | 0 |
| 1/22/2025 | 7:43:05 PM | 13.00 | 0 |
| 1/22/2025 | 6:42:54 PM | 12.78 | 0 |