| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:14 PM | 4.260 | 0 |
| 1/10/2025 | 5:04:02 PM | 4.260 | 0 |
| 1/10/2025 | 2:02:48 PM | 4.190 | 0 |
| 1/10/2025 | 10:32:15 AM | 4.240 | 0 |
| 1/9/2025 | 8:05:19 PM | 4.220 | 0 |
| 1/9/2025 | 5:01:15 PM | 4.210 | 0 |
| 1/9/2025 | 2:03:05 PM | 4.200 | 0 |
| 1/9/2025 | 10:32:23 AM | 4.260 | 0 |
| 1/8/2025 | 8:03:27 PM | 4.170 | 0 |
| 1/8/2025 | 5:03:00 PM | 4.150 | 0 |
| 1/8/2025 | 2:03:26 PM | 4.130 | 0 |
| 1/8/2025 | 10:33:24 AM | 4.080 | 0 |
| 1/7/2025 | 8:01:54 PM | 4.010 | 0 |