| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:10:15 AM | 56.180 | 0 |
| 1/20/2025 | 9:00:11 PM | 56.270 | 0 |
| 1/20/2025 | 7:58:07 PM | 56.250 | 0 |
| 1/20/2025 | 7:00:12 PM | 56.260 | 0 |
| 1/20/2025 | 6:00:07 PM | 56.310 | 0 |
| 1/20/2025 | 5:00:12 PM | 56.240 | 0 |
| 1/20/2025 | 4:00:12 PM | 56.360 | 0 |
| 1/20/2025 | 3:00:11 PM | 56.360 | 0 |
| 1/20/2025 | 2:00:16 PM | 55.980 | 0 |
| 1/20/2025 | 12:00:16 PM | 55.770 | 0 |