| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:37:18 AM | 35.620 | 0 |
| 1/22/2025 | 8:01:18 AM | 35.770 | 0 |
| 1/21/2025 | 9:35:10 PM | 35.710 | 0 |
| 1/21/2025 | 7:35:46 PM | 35.620 | 0 |
| 1/21/2025 | 3:35:34 PM | 35.880 | 0 |
| 1/21/2025 | 1:35:09 PM | 35.710 | 0 |
| 1/21/2025 | 11:35:13 AM | 35.760 | 0 |
| 1/21/2025 | 9:35:50 AM | 35.730 | 0 |
| 1/21/2025 | 8:01:12 AM | 35.930 | 0 |
| 1/20/2025 | 9:36:29 PM | 36.180 | 0 |
| 1/20/2025 | 7:36:44 PM | 36.190 | 0 |
| 1/20/2025 | 5:37:10 PM | 36.190 | 0 |
| 1/20/2025 | 3:37:10 PM | 36.120 | 0 |