| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:38 AM | 17.870 | 0 |
| 1/23/2025 | 9:37:39 AM | 17.870 | 0 |
| 1/23/2025 | 8:00:36 AM | 17.820 | 0 |
| 1/22/2025 | 9:37:35 PM | 17.860 | 0 |
| 1/22/2025 | 7:37:36 PM | 17.860 | 0 |
| 1/22/2025 | 5:36:57 PM | 17.860 | 0 |
| 1/22/2025 | 3:35:40 PM | 17.860 | 0 |
| 1/22/2025 | 1:36:08 PM | 17.860 | 0 |
| 1/22/2025 | 11:36:48 AM | 17.860 | 0 |
| 1/22/2025 | 9:36:47 AM | 17.860 | 0 |
| 1/22/2025 | 8:00:09 AM | 17.820 | 0 |
| 1/21/2025 | 9:36:11 PM | 17.860 | 0 |
| 1/21/2025 | 7:35:37 PM | 17.860 | 0 |