| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:56 AM | 19.580 | 0 |
| 1/23/2025 | 9:37:35 AM | 19.570 | 0 |
| 1/23/2025 | 8:00:37 AM | 19.500 | 0 |
| 1/22/2025 | 9:35:00 PM | 19.560 | 0 |
| 1/22/2025 | 7:35:11 PM | 19.560 | 0 |
| 1/22/2025 | 3:35:14 PM | 19.560 | 0 |
| 1/22/2025 | 1:36:02 PM | 19.560 | 0 |
| 1/22/2025 | 11:35:29 AM | 19.560 | 0 |
| 1/22/2025 | 9:35:02 AM | 19.560 | 0 |
| 1/22/2025 | 8:00:10 AM | 19.520 | 0 |
| 1/21/2025 | 9:36:57 PM | 19.550 | 0 |