| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:10 | 108.930 | 0 |
| 23/01/2025 | 21:30:16 | 109.190 | 0 |
| 23/01/2025 | 20:30:19 | 109.180 | 0 |
| 23/01/2025 | 19:30:19 | 109.080 | 0 |
| 23/01/2025 | 18:30:10 | 109.240 | 0 |
| 23/01/2025 | 17:30:14 | 109.350 | 0 |
| 23/01/2025 | 16:30:21 | 109.510 | 0 |
| 23/01/2025 | 15:30:12 | 109.340 | 0 |
| 23/01/2025 | 14:30:21 | 109.340 | 0 |
| 23/01/2025 | 13:30:15 | 109.430 | 0 |
| 23/01/2025 | 12:30:20 | 109.350 | 0 |
| 23/01/2025 | 11:30:05 | 109.350 | 0 |
| 23/01/2025 | 10:30:11 | 109.430 | 0 |