| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:10 PM | 102.280 | 0 |
| 1/20/2025 | 8:30:10 PM | 102.280 | 0 |
| 1/20/2025 | 7:30:11 PM | 102.270 | 0 |
| 1/20/2025 | 6:30:16 PM | 102.280 | 0 |
| 1/20/2025 | 4:30:16 PM | 102.300 | 0 |
| 1/20/2025 | 3:30:10 PM | 102.300 | 0 |
| 1/20/2025 | 2:30:16 PM | 102.300 | 0 |
| 1/20/2025 | 1:30:14 PM | 102.300 | 0 |
| 1/20/2025 | 12:30:09 PM | 102.290 | 0 |
| 1/20/2025 | 11:30:05 AM | 102.290 | 0 |
| 1/20/2025 | 10:30:08 AM | 102.280 | 0 |
| 1/20/2025 | 9:30:05 AM | 102.290 | 0 |
| 1/20/2025 | 8:30:05 AM | 102.280 | 0 |