| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:11 PM | 102.860 | 0 |
| 1/20/2025 | 8:30:12 PM | 103.050 | 0 |
| 1/20/2025 | 7:30:12 PM | 103.080 | 0 |
| 1/20/2025 | 6:30:18 PM | 103.090 | 0 |
| 1/20/2025 | 5:30:19 PM | 102.910 | 0 |
| 1/20/2025 | 4:30:18 PM | 102.960 | 0 |
| 1/20/2025 | 3:30:11 PM | 103.060 | 0 |
| 1/20/2025 | 2:30:18 PM | 103.560 | 0 |
| 1/20/2025 | 1:30:17 PM | 103.480 | 0 |
| 1/20/2025 | 12:30:09 PM | 103.360 | 0 |
| 1/20/2025 | 11:30:05 AM | 103.430 | 0 |
| 1/20/2025 | 10:30:08 AM | 103.390 | 0 |
| 1/20/2025 | 9:30:05 AM | 103.420 | 0 |