| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:37 PM | 2.79 | 0 |
| 1/24/2025 | 8:49:58 PM | 2.74 | 0 |
| 1/24/2025 | 7:49:57 PM | 2.68 | 0 |
| 1/24/2025 | 6:50:23 PM | 2.63 | 0 |
| 1/24/2025 | 5:54:24 PM | 2.63 | 0 |
| 1/24/2025 | 4:28:11 PM | 2.68 | 0 |
| 1/24/2025 | 3:20:29 PM | 2.71 | 0 |
| 1/24/2025 | 12:24:13 PM | 2.65 | 0 |
| 1/24/2025 | 11:51:11 AM | 2.66 | 0 |
| 1/24/2025 | 8:57:05 AM | 2.62 | 0 |
| 1/23/2025 | 9:44:04 PM | 2.70 | 0 |
| 1/23/2025 | 8:44:49 PM | 2.66 | 0 |
| 1/23/2025 | 7:46:52 PM | 2.67 | 0 |