| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:11:40 PM | 3.90 | 0 |
| 1/9/2025 | 1:08:46 PM | 3.90 | 0 |
| 1/9/2025 | 12:09:28 PM | 3.90 | 0 |
| 1/9/2025 | 11:08:45 AM | 3.94 | 0 |
| 1/9/2025 | 8:47:50 AM | 3.90 | 0 |
| 1/8/2025 | 6:12:39 PM | 3.90 | 0 |
| 1/8/2025 | 5:08:58 PM | 3.86 | 0 |
| 1/8/2025 | 4:08:58 PM | 3.84 | 0 |
| 1/8/2025 | 3:07:18 PM | 3.85 | 0 |
| 1/8/2025 | 2:09:50 PM | 3.85 | 0 |
| 1/8/2025 | 1:08:44 PM | 3.82 | 0 |
| 1/8/2025 | 12:09:40 PM | 3.78 | 0 |
| 1/8/2025 | 11:08:48 AM | 3.77 | 0 |