| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:18:41 AM | 11.96 | 0 |
| 1/22/2025 | 9:03:51 PM | 11.88 | 0 |
| 1/22/2025 | 8:03:44 PM | 11.88 | 0 |
| 1/22/2025 | 7:03:27 PM | 11.93 | 0 |
| 1/22/2025 | 6:12:58 PM | 11.98 | 0 |
| 1/22/2025 | 5:03:32 PM | 11.95 | 0 |
| 1/22/2025 | 4:03:35 PM | 11.95 | 0 |
| 1/22/2025 | 3:02:57 PM | 11.85 | 0 |
| 1/22/2025 | 2:03:44 PM | 11.75 | 0 |
| 1/22/2025 | 1:03:15 PM | 11.71 | 0 |
| 1/22/2025 | 12:03:33 PM | 11.61 | 0 |
| 1/22/2025 | 11:03:35 AM | 11.68 | 0 |
| 1/22/2025 | 8:17:19 AM | 11.91 | 0 |