| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:49 PM | 25.15 | 0 |
| 1/23/2025 | 1:57:03 PM | 26.15 | 0 |
| 1/23/2025 | 11:51:58 AM | 25.77 | 0 |
| 1/23/2025 | 9:03:35 AM | 25.33 | 0 |
| 1/22/2025 | 9:48:44 PM | 25.52 | 0 |
| 1/22/2025 | 8:49:43 PM | 25.70 | 0 |
| 1/22/2025 | 7:50:01 PM | 25.82 | 0 |
| 1/22/2025 | 6:50:10 PM | 25.75 | 0 |
| 1/22/2025 | 5:56:33 PM | 25.82 | 0 |
| 1/22/2025 | 4:42:08 PM | 25.54 | 0 |
| 1/22/2025 | 1:58:10 PM | 24.94 | 0 |
| 1/22/2025 | 11:51:27 AM | 24.83 | 0 |
| 1/22/2025 | 8:59:12 AM | 24.69 | 0 |