| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:16 PM | 37.310 | 0 |
| 1/22/2025 | 6:30:13 PM | 37.330 | 0 |
| 1/22/2025 | 4:30:17 PM | 37.320 | 0 |
| 1/22/2025 | 3:30:18 PM | 37.320 | 0 |
| 1/22/2025 | 2:30:12 PM | 37.330 | 0 |
| 1/22/2025 | 1:30:16 PM | 37.320 | 0 |
| 1/22/2025 | 12:30:05 PM | 37.320 | 0 |
| 1/22/2025 | 11:30:06 AM | 37.310 | 0 |
| 1/22/2025 | 10:30:10 AM | 37.310 | 0 |
| 1/22/2025 | 9:30:08 AM | 37.320 | 0 |
| 1/22/2025 | 8:30:08 AM | 37.270 | 0 |
| 1/21/2025 | 9:30:15 PM | 37.290 | 0 |
| 1/21/2025 | 8:30:13 PM | 37.290 | 0 |