| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:10 AM | 127.530 | 0 |
| 1/8/2025 | 9:30:11 PM | 127.520 | 0 |
| 1/8/2025 | 8:30:16 PM | 127.520 | 0 |
| 1/8/2025 | 7:30:09 PM | 127.520 | 0 |
| 1/8/2025 | 6:30:14 PM | 127.520 | 0 |
| 1/8/2025 | 4:30:16 PM | 127.390 | 0 |
| 1/8/2025 | 3:30:19 PM | 127.370 | 0 |
| 1/8/2025 | 2:30:15 PM | 127.410 | 0 |
| 1/8/2025 | 1:30:18 PM | 127.440 | 0 |
| 1/8/2025 | 12:30:14 PM | 127.460 | 0 |
| 1/8/2025 | 11:30:07 AM | 127.480 | 0 |
| 1/8/2025 | 10:30:05 AM | 127.450 | 0 |
| 1/8/2025 | 9:30:05 AM | 127.380 | 0 |