| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 AM | 37.610 | 0 |
| 1/23/2025 | 9:30:13 PM | 37.650 | 0 |
| 1/23/2025 | 8:30:16 PM | 37.730 | 0 |
| 1/23/2025 | 7:30:16 PM | 37.650 | 0 |
| 1/23/2025 | 6:30:09 PM | 37.670 | 0 |
| 1/23/2025 | 5:30:12 PM | 37.600 | 0 |
| 1/23/2025 | 4:30:18 PM | 37.760 | 0 |
| 1/23/2025 | 3:30:11 PM | 37.780 | 0 |
| 1/23/2025 | 2:30:18 PM | 37.730 | 0 |
| 1/23/2025 | 1:30:13 PM | 37.710 | 0 |
| 1/23/2025 | 12:30:16 PM | 37.630 | 0 |
| 1/23/2025 | 11:30:05 AM | 37.640 | 0 |
| 1/23/2025 | 10:30:09 AM | 37.590 | 0 |