| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:10 | 34,030 | 0 |
| 23.01.2025 | 21:30:13 | 34,100 | 0 |
| 23.01.2025 | 20:30:16 | 34,140 | 0 |
| 23.01.2025 | 19:30:16 | 34,090 | 0 |
| 23.01.2025 | 18:30:09 | 34,120 | 0 |
| 23.01.2025 | 17:30:12 | 34,110 | 0 |
| 23.01.2025 | 16:30:18 | 34,220 | 0 |
| 23.01.2025 | 15:30:12 | 34,200 | 0 |
| 23.01.2025 | 14:30:18 | 34,180 | 0 |
| 23.01.2025 | 13:30:13 | 34,180 | 0 |
| 23.01.2025 | 12:30:16 | 34,130 | 0 |
| 23.01.2025 | 11:30:05 | 34,140 | 0 |
| 23.01.2025 | 10:30:09 | 34,130 | 0 |