| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:27 AM | 1.630 | 0 |
| 1/24/2025 | 8:59:34 AM | 1.620 | 0 |
| 1/23/2025 | 9:48:10 PM | 1.760 | 0 |
| 1/23/2025 | 9:18:06 PM | 1.760 | 0 |
| 1/23/2025 | 8:17:48 PM | 1.770 | 0 |
| 1/23/2025 | 7:04:29 PM | 1.790 | 0 |
| 1/23/2025 | 5:49:50 PM | 1.770 | 0 |
| 1/23/2025 | 4:37:40 PM | 1.740 | 0 |
| 1/23/2025 | 3:32:57 PM | 1.770 | 0 |
| 1/23/2025 | 2:23:30 PM | 1.760 | 0 |
| 1/23/2025 | 1:20:12 PM | 1.760 | 0 |
| 1/23/2025 | 12:08:46 PM | 1.760 | 0 |
| 1/23/2025 | 11:00:51 AM | 1.790 | 0 |