| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:05 AM | 87.320 | 0 |
| 1/23/2025 | 10:30:09 AM | 87.270 | 0 |
| 1/23/2025 | 9:30:06 AM | 87.530 | 0 |
| 1/22/2025 | 4:30:20 PM | 87.300 | 0 |
| 1/22/2025 | 3:30:19 PM | 87.330 | 0 |
| 1/22/2025 | 2:30:13 PM | 87.430 | 0 |
| 1/22/2025 | 1:30:19 PM | 87.450 | 0 |
| 1/22/2025 | 12:30:05 PM | 87.560 | 0 |
| 1/22/2025 | 11:30:08 AM | 87.450 | 0 |
| 1/22/2025 | 10:30:12 AM | 87.610 | 0 |
| 1/22/2025 | 9:30:08 AM | 87.690 | 0 |