| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 11:30:05 | 182.390 | 0 |
| 24.01.2025 | 10:30:08 | 182.090 | 0 |
| 24.01.2025 | 09:30:06 | 182.580 | 0 |
| 24.01.2025 | 08:30:09 | 182.940 | 0 |
| 23.01.2025 | 21:30:15 | 183.400 | 0 |
| 23.01.2025 | 20:30:14 | 183.410 | 0 |
| 23.01.2025 | 19:30:16 | 183.240 | 0 |
| 23.01.2025 | 18:30:08 | 183.510 | 0 |
| 23.01.2025 | 17:30:11 | 183.660 | 0 |
| 23.01.2025 | 16:30:18 | 183.850 | 0 |
| 23.01.2025 | 15:30:10 | 183.540 | 0 |
| 23.01.2025 | 14:30:18 | 183.520 | 0 |
| 23.01.2025 | 13:30:15 | 183.680 | 0 |