| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:16 PM | 201.260 | 0 |
| 1/21/2025 | 1:30:15 PM | 201.140 | 0 |
| 1/21/2025 | 12:30:14 PM | 201.200 | 0 |
| 1/21/2025 | 11:30:06 AM | 201.450 | 0 |
| 1/21/2025 | 10:30:08 AM | 201.810 | 0 |
| 1/21/2025 | 9:30:07 AM | 201.600 | 0 |
| 1/20/2025 | 4:30:18 PM | 201.190 | 0 |
| 1/20/2025 | 3:30:10 PM | 200.430 | 0 |
| 1/20/2025 | 2:30:19 PM | 200.290 | 0 |
| 1/20/2025 | 1:30:17 PM | 200.680 | 0 |
| 1/20/2025 | 12:30:09 PM | 201.200 | 0 |
| 1/20/2025 | 11:30:05 AM | 201.520 | 0 |
| 1/20/2025 | 10:30:08 AM | 201.020 | 0 |