| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 13:30:11 | 466.590 | 0 |
| 07.01.2025 | 12:30:11 | 466.950 | 0 |
| 07.01.2025 | 11:30:06 | 466.710 | 0 |
| 07.01.2025 | 10:30:07 | 467.040 | 0 |
| 07.01.2025 | 09:30:07 | 467.360 | 0 |
| 06.01.2025 | 16:30:22 | 467.130 | 0 |
| 06.01.2025 | 15:30:13 | 467.170 | 0 |
| 06.01.2025 | 14:30:21 | 467.030 | 0 |
| 06.01.2025 | 13:30:19 | 468.010 | 0 |
| 06.01.2025 | 12:30:24 | 467.650 | 0 |
| 06.01.2025 | 11:30:08 | 467.450 | 0 |
| 06.01.2025 | 10:30:09 | 468.240 | 0 |
| 06.01.2025 | 09:30:08 | 468.190 | 0 |