| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:30:09 | 51.040 | 0 |
| 08/01/2025 | 21:30:09 | 51.000 | 0 |
| 08/01/2025 | 20:30:13 | 50.970 | 0 |
| 08/01/2025 | 19:30:09 | 50.970 | 0 |
| 08/01/2025 | 18:30:15 | 50.940 | 0 |
| 08/01/2025 | 17:30:13 | 50.950 | 0 |
| 08/01/2025 | 16:30:16 | 50.860 | 0 |
| 08/01/2025 | 15:30:17 | 51.020 | 0 |
| 08/01/2025 | 14:30:14 | 51.060 | 0 |
| 08/01/2025 | 13:30:19 | 51.080 | 0 |
| 08/01/2025 | 12:30:16 | 51.010 | 0 |
| 08/01/2025 | 11:30:06 | 50.990 | 0 |
| 08/01/2025 | 10:30:06 | 50.960 | 0 |